Preclosing

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
May 731¼ 737½ 730 735¾ +10¼
Jul 722¼ 733 716¼ 727½ +9½
Sep 721¾ 732¾ 716¾ 727¼ +9¼
Dec 723½ 734½ 718¾ 728½ +8½
Mar 726¾ 738 722¾ 732 +8
May 723¼ 731¼ 719½ 726¼ +7¾
Jul 680 691 678¼ 686¼ +6
Sep 685 685½ 684 685½ +5¼
Dec 690¼ 692½ 686½ 692½ +6½
Jul 641 641 641 641
Est. sales 82,335. Mon.'s sales 126,233
Mon.'s open int 423,078
CORN
5,000 bu minimum; cents per bushel
May 732 758¼ 730 750 +17¾
Jul 681¼ 704 676 698¾ +19¼
Sep 591¾ 611½ 589¾ 609½ +17¾
Dec 562½ 582¼ 560¾ 580¾ +17¾
Mar 568 586¼ 565¾ 584¾ +16¾
May 569¾ 588 569¼ 586¾ +16¼
Jul 569¼ 587 568 586 +16
Sep 518 535 518 532¾ +14¼
Dec 497¼ 514¼ 497¼ 512¾ +15¼
Mar 505½ 519¼ 505 518 +14¼
May 519 519 518½ 518½ +14¼
Jul 511 521½ 511 520¼ +14¼
Sep 486 486 486 486 +6¼
Dec 453¼ 457¼ 451¼ 455¼ +6½
Dec 435 439¼ 435 439¼ +6
Est. sales 328,754. Mon.'s sales 438,259
Mon.'s open int 1,669,234
OATS
5,000 bu minimum; cents per bushel
Jul 410½ 413¾ 406½ 410 +2½
Dec 381¾ 383¾ 381¾ 381¾ +3¼
Mar 385 385 385 385 +3¼
Est. sales 159. Mon.'s sales 370
Mon.'s open int 4,940, up 46
SOYBEANS
5,000 bu minimum; cents per bushel
May 1571 1590¾ 1571 1575 +14¾
Jul 1524 1553 1519 1534 +10
Aug 1467 1495 1463½ 1478½ +11½
Sep 1379½ 1406 1379¼ 1396¾ +15½
Nov 1344¾ 1369¼ 1340¾ 1360¼ +15½
Jan 1343 1367½ 1340 1358¾ +15
Mar 1320 1343¼ 1320 1332¾ +10
May 1322 1337 1318½ 1326¾ +9½
Jul 1315¼ 1334½ 1315¼ 1325½ +8½
Aug 1305¾ 1309¼ 1305¼ 1309 +14
Nov 1215¾ 1233 1215¾ 1229¾ +12½
Jan 1230 1230 1230 1230 +10¾
Mar 1230 1230 1230 1230 +16½
Nov 1145 1150 1145 1150 +7½
Nov 1125 1125 1120 1120 —2½
Est. sales 141,562. Mon.'s sales 177,675
Mon.'s open int 808,021, up 43