CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 666½ 666¾ 656½ 664¾
May 671 671½ 661¼ 669¼ ½
Jul 657¼ 659 649¼ 655¾ —1¼
Sep 655¼ 655½ 647 652¾ —1¼
Dec 660 660 652 657¼ —1½
Mar 665 665 656½ 661¾ —1¼
May 652½ 656½ 652½ 656½ ½
Jul 634¾ 636 631¼ 632¾ —3
Sep 636 636 635 635½ —2
Mar 645 645 645 645
Jul 600 600 600 600 —6¼
Est. sales 83,604. Mon.'s sales 106,866
Mon.'s open int 434,878
CORN
5,000 bu minimum; cents per bushel
Mar 550¾ 559½ 550 553¼ +2¼
May 550½ 559¼ 549¾ 552¼ +1¾
Jul 541¼ 549 540½ 542¾ +1¼
Sep 489½ 494½ 488½ 489¼ —1¼
Dec 469½ 474¼ 468¼ 469¾
Mar 476 480¾ 475½ 476½ ¼
May 479½ 483¾ 478¾ 479¾ ¼
Jul 480½ 484¾ 479¾ 480½ ½
Sep 443 445¼ 441½ 442½ ¾
Dec 429½ 432 428½ 430¼
Mar 438 438 437¼ 437¼
Jul 444½ 444½ 444½ 444½ +1¼
Dec 419 420 419 420 +1½
Est. sales 343,265. Mon.'s sales 381,756
Mon.'s open int 1,930,540
OATS
5,000 bu minimum; cents per bushel
Mar 351¼ 362 348½ 362 +10¾
May 358¾ 369½ 357¾ 369½ +11¼
Jul 355¾ 367¼ 355¾ 367 +12¾
Sep 334¼ 339 334¼ 339 +9¾
Dec 330¾ 336¼ 330¾ 336¼ +8
Est. sales 985. Mon.'s sales 472
Mon.'s open int 4,144
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1383¾ 1425 1380¾ 1409¼ +25½
May 1387½ 1428¼ 1383¾ 1412 +24½
Jul 1377 1414 1373¼ 1397¾ +20¾
Aug 1336 1371 1334¼ 1355¾ +18¼
Sep 1254¼ 1280¼ 1253 1269¼ +12¾
Nov 1210 1231¼ 1208 1223 +11¼
Jan 1203¼ 1224¾ 1203 1217 +11
Mar 1173½ 1191¾ 1172½ 1186½ +11
May 1168¼ 1183½ 1164½ 1177½ +10¼
Jul 1163½ 1180¼ 1161¼ 1174¼ +10½
Aug 1156¼ 1156¼ 1156¼ 1156¼ +10
Sep 1119 1126 1117½ 1126 +13¼
Nov 1087¾ 1102 1087¾ 1101¼ +10¾
Jan 1098 1098 1098 1098 +6
Est. sales 311,717. Mon.'s sales 327,686
Mon.'s open int 889,203