CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 535½ 543 533¼ 540½ +2¼
Mar 544¾ 551¼ 542½ 549½ +2¼
May 549¾ 556¼ 547½ 555 +2¼
Jul 550¼ 555½ 547¼ 554¾ +3
Sep 555¾ 561½ 553¼ 560½ +2½
Dec 565 571 564¾ 570¼ +2¼
Jul 568¼ 569¼ 567¾ 569¼ +2½
Est. sales 55,922. Tue.'s sales 90,450
Tue.'s open int 371,763
CORN
5,000 bu minimum; cents per bushel
Dec 365½ 370½ 361¾ 370 +4
Mar 375¼ 379¾ 371¾ 379¼ +3½
May 381 385 377¼ 384¾ +3½
Jul 384¾ 388¾ 381 388¼ +3¼
Sep 380 384 377¾ 383¾ +2½
Dec 385¾ 389¼ 383 388¼ +1¾
Mar 393¾ 397¾ 391¾ 396½ +1½
May 401¼ 402½ 401¼ 401½ +2
Jul 399¾ 406½ 399¼ 405½ +2¾
Sep 385¼ 396½ 385¼ 390 +2½
Dec 392¼ 400 390 394¾ +1¾
Jul 408 408 408 408 +2¼
Dec 394¾ 396¼ 394¾ 396¼ +3¼
Est. sales 192,279. Tue.'s sales 220,795
Tue.'s open int 1,458,330, up 3,357
OATS
5,000 bu minimum; cents per bushel
Dec 267¾ 273¾ 267 273¼ +4
Mar 272¾ 275¼ 272½ 274½ +4¼
Est. sales 230. Tue.'s sales 280
Tue.'s open int 5,202
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 991 1012¼ 985 1011¼ +19¾
Jan 993 1016¼ 989¼ 1015 +19¼
Mar 996 1015¼ 989¾ 1013¾ +17¾
May 995 1015¾ 991½ 1013¾ +15¾
Jul 993½ 1017½ 993½ 1014¾ +14¾
Aug 1000½ 1010¾ 999¾ 1008¾ +12¾
Sep 979¾ 987½ 979½ 986¼ +10¼
Nov 959¼ 971½ 954¾ 967 +7½
Jan 955½ 971¼ 955½ 966½ +7¼
Mar 944½ 957½ 943 950½ +4¾
May 942¼ 955¾ 942¼ 948½ +4
Jul 950¾ 958¾ 949½ 949½ +1¾
Nov 921½ 931¼ 921½ 922½ —2
Est. sales 249,693. Tue.'s sales 242,485
Tue.'s open int 939,247, up 11,479