Skip to main content
News

*‥ *‥ *Open*High*Low*Settle* Chg.

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

OpenHighLowSettleChg.
COTTON 2
50,000 lbs.; dollars per lb.
Jul 132.25 132.25 100.00 103.76 —32.56
Sep 98.05 —3.96
Oct 109.28 110.10 104.86 107.15 —1.86
Nov 98.05 —3.96
Dec 101.55 102.80 97.33 98.05 —3.96
Jan 93.52 —4.21
Mar 97.47 98.06 93.01 93.52 —4.21
May 95.02 95.61 90.87 91.13 —4.20
Jul 91.84 93.22 88.71 88.84 —4.17
Sep 81.56 —2.65
Oct 83.84 —3.37
Nov 81.56 —2.65
Dec 83.22 84.42 81.40 81.56 —2.65
Jan 81.11 —2.40
Mar 83.09 83.09 81.11 81.11 —2.40
May 82.63 82.63 80.66 80.66 —2.15
Jul 82.05 82.05 80.06 80.06 —2.08
Sep 78.16 —1.88
Oct 79.26 —1.88
Nov 78.16 —1.88
Dec 80.01 80.01 78.16 78.16 —1.88
Jan 77.66 —1.88
Mar 77.66 —1.88
May 77.16 —1.88
Est. sales 41,505. Thu.'s sales 54,316
Thu.'s open int 175,238
Written By
More News