Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 782 796¾ 769¾ 775¾ —6¾
Dec 802 816¼ 789¼ 795¼ —6¾
Mar 822 836¼ 808¼ 814 —6½
May 841½ 844¼ 819 826¼ —4½
Jul 828 841 817½ 827½ ¾
Sep 837¼ 842 820 832 +2½
Dec 844 844¼ 824¼ 837 +3¾
Mar 833¼ +4½
May 824½ +4
Jul 778 787½ 778 787½ +3¼
Sep 781 +3¼
Dec 777½ +3¼
Mar 767½ +3¼
May 753¼ +3¼
Jul 721 +3¼
Est. sales 102,163. Thu.'s sales 98,520
Thu.'s open int 318,243, up 2,102
CORN
5,000 bu minimum; cents per bushel
Sep 602 614 597 610¼ +8
Dec 606 615¼ 600½ 610 +3¾
Mar 613¾ 623 608¼ 618 +3¾
May 618¼ 627 612¾ 622½ +3¾
Jul 619 627¾ 613¾ 623¼ +3¾
Sep 588 594¼ 583¼ 592¼ +4¾
Dec 576 583½ 571¼ 582¼ +5¾
Mar 585 590 582¾ 590 +6
May 592¾ 593½ 592¾ 593¼ +5¼
Jul 587½ 592¾ 587½ 592¾ +5¾
Sep 547 ¼
Dec 539 540 534 538½ ½
Jul 544½ ½
Dec 517¼ ½
Est. sales 292,175. Thu.'s sales 256,432
Thu.'s open int 1,354,961, up 691
OATS
5,000 bu minimum; cents per bushel
Sep 417 430 409½ 422½ +6½
Dec 400½ 414¾ 396 405¾ +6½
Mar 403½ 412 403½ 407 +6¾
May 392 403¾ 392 403¾ +7¼
Jul 401¼ +7¼
Sep 368½ +7¼
Dec 368½ +7¼
Mar 360¾ +7¼
May 358 +7¼
Jul 334½ +7¼
Sep 350¼ +7¼
Est. sales 230. Thu.'s sales 258
Thu.'s open int 2,714, up 47
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1624¾ 1624¾ 1598¼ 1614¾ ¼
Sep 1460¼ 1477¾ 1443½ 1463¼ +2
Nov 1416 1428¾ 1392¾ 1408¾ —9
Jan 1422¾ 1436 1401 1417 —8½
Mar 1424¼ 1435 1401 1417 —8½
May 1429 1435¼ 1402 1418 —8¼
Jul 1428½ 1431½ 1399½ 1415¼ —8
Aug 1404½ 1404½ 1390¼ 1390¼ —6½
Sep 1343¼ —3
Nov 1320½ 1331 1306¾ 1324 —2
Jan 1327¼ —2
Mar 1319¼ —2¼
May 1315¾ —2
Jul 1313½ —1¾
Aug 1306¾ —1¾
Sep 1285¼ —1¾
Nov 1250¾ —1¾
Jul 1254¾ —1¾
Nov 1220½ —1¾
Est. sales 150,185. Thu.'s sales 169,076
Thu.'s open int 583,205, up 6,559
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 67.00 68.59 67.00 68.59 +2.55
Sep 62.45 65.29 62.03 65.00 +2.55
Oct 61.67 64.44 61.27 64.16 +2.55
Dec 61.42 64.27 61.06 63.97 +2.55
Jan 61.25 63.97 60.97 63.72 +2.47
Mar 60.92 63.52 60.73 63.28 +2.37
May 60.54 62.98 60.50 62.82 +2.28
Jul 59.93 62.25 59.58 62.18 +2.20
Aug 59.28 61.44 59.28 61.44 +2.16
Sep 58.67 60.81 58.30 60.81 +2.14
Oct 58.08 60.19 58.08 60.19 +2.07
Dec 57.79 59.97 57.79 59.97 +2.04
Jan 59.86 +2.04
Mar 59.67 +2.03
May 59.57 +2.01
Jul 59.46 +2.01
Aug 59.28 +1.98
Sep 59.09 +1.98
Oct 58.86 +1.98
Dec 58.71 +2.00
Jul 58.95 +2.00
Oct 58.71 +2.00
Dec 58.64 +1.99
Est. sales 121,529. Thu.'s sales 102,464
Thu.'s open int 377,174, up 1,378
SOYBEAN MEAL
100 tons; dollars per ton
Aug 516.30 516.30 499.00 499.10 —14.60
Sep 452.90 454.00 436.60 437.50 —16.00
Oct 422.30 424.50 406.90 407.70 —15.80
Dec 419.50 421.90 403.40 405.10 —15.60
Jan 416.60 418.90 400.10 402.30 —15.30
Mar 411.90 413.60 395.00 396.60 —15.90
May 409.50 409.60 391.50 393.90 —15.10
Jul 407.50 407.50 389.70 392.60 —14.50
Aug 392.00 392.00 387.20 387.90 —13.80
Sep 386.10 386.10 380.10 381.60 —12.70
Oct 381.60 381.60 372.70 374.10 —11.50
Dec 378.00 378.00 370.00 373.90 —11.30
Jan 372.60 372.60 372.30 372.30 —11.30
Mar 368.00 —11.00
May 364.40 —10.50
Jul 362.60 —11.10
Aug 361.50 —11.10
Sep 354.90 —11.10
Oct 348.90 —11.10
Dec 354.50 —1.50
Jul 354.20 —.50
Oct 354.20 —.50
Dec 352.40 —.50
Est. sales 91,629. Thu.'s sales 108,342
Thu.'s open int 405,628, up 6,441